| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 4,000 | 25 | - 0.62% | 51,204 | 203 |
| 04.18 | 4,025 | 30 | + 0.75% | 37,171 | 149 |
| 04.17 | 3,995 | 5 | + 0.13% | 22,307 | 89 |
| 04.16 | 3,990 | 55 | - 1.36% | 43,805 | 175 |
| 04.15 | 4,045 | 50 | - 1.22% | 33,974 | 138 |
| 04.12 | 4,095 | 40 | - 0.97% | 20,916 | 86 |
| 04.11 | 4,135 | 10 | + 0.24% | 27,667 | 114 |
| 04.09 | 4,125 | 75 | - 1.79% | 103,104 | 427 |
| 04.08 | 4,200 | 15 | - 0.36% | 28,405 | 119 |
| 04.05 | 4,215 | 15 | - 0.36% | 24,402 | 103 |