일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,605	70	+ 1.54%	58,151	266
06.26	4,535	25	+ 0.55%	26,601	121
06.25	4,510	55	- 1.21%	57,600	259
06.24	4,565	25	- 0.55%	33,897	155
06.21	4,590	0	0.00%	36,601	167
06.20	4,590	35	+ 0.77%	36,678	167
06.19	4,555	5	+ 0.11%	33,813	153
06.18	4,550	50	+ 1.11%	40,481	183
06.17	4,500	35	- 0.77%	70,633	317
06.14	4,535	25	+ 0.55%	62,294	283