일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,160	20	- 0.63%	49,249	155
10.21	3,180	25	- 0.78%	57,389	183
10.20	3,205	0	0.00%	43,301	138
10.17	3,205	35	- 1.08%	60,881	195
10.16	3,240	25	- 0.77%	56,413	183
10.15	3,265	50	+ 1.56%	40,726	132
10.14	3,215	15	- 0.46%	43,486	140
10.13	3,230	0	0.00%	54,755	176
10.10	3,230	70	- 2.12%	90,355	293
10.02	3,300	20	+ 0.61%	32,804	108