일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,230	35	- 0.82%	40,715	172
04.03	4,265	10	+ 0.24%	41,133	176
04.02	4,255	5	+ 0.12%	40,851	173
04.01	4,250	5	+ 0.12%	29,115	124
03.29	4,245	10	+ 0.24%	27,533	117
03.28	4,235	30	- 0.70%	38,450	163
03.27	4,265	5	- 0.12%	18,177	77
03.26	4,270	0	0.00%	28,721	122
03.25	4,270	30	- 0.70%	28,519	122
03.22	4,300	75	+ 1.78%	61,677	265