일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,280	10	- 0.30%	21,542	71
09.30	3,290	40	- 1.20%	42,407	140
09.29	3,330	0	0.00%	17,999	60
09.26	3,330	55	- 1.63%	33,111	110
09.25	3,385	10	- 0.30%	9,192	31
09.24	3,395	5	- 0.15%	18,611	63
09.23	3,400	10	+ 0.30%	32,028	108
09.22	3,390	40	- 1.17%	42,946	146