일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,270	20	+ 0.47%	32,727	139
08.29	4,250	80	- 1.85%	67,058	286
08.28	4,330	125	- 2.81%	74,334	322
08.27	4,455	110	- 2.41%	75,624	339
08.26	4,565	55	- 1.19%	94,687	435
08.23	4,620	25	- 0.54%	38,215	177
08.22	4,645	125	- 2.62%	63,405	296
08.21	4,770	75	+ 1.60%	56,303	268
08.20	4,695	50	+ 1.08%	43,178	202
08.19	4,645	105	- 2.21%	37,131	174