일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,275	175	+ 4.27%	89,231	382
03.04	4,100	395	- 8.79%	325,499	1,384
03.03	4,495	55	- 1.21%	151,597	687
02.27	4,550	115	- 2.47%	122,195	553
02.26	4,665	215	- 4.41%	146,275	687
02.25	4,880	80	+ 1.67%	147,176	714
02.24	4,800	105	+ 2.24%	152,347	720
02.23	4,695	130	- 2.69%	183,197	868
02.20	4,825	30	+ 0.63%	419,202	2,045
02.19	4,795	5	- 0.10%	94,094	451