일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,985	40	+ 1.01%	13,666	54
10.25	3,945	40	- 1.00%	45,179	178
10.24	3,985	15	- 0.38%	28,064	112
10.23	4,000	5	+ 0.13%	11,557	46
10.22	3,995	5	- 0.13%	13,367	53
10.21	4,000	5	- 0.13%	10,745	43
10.18	4,005	0	0.00%	16,527	66
10.17	4,005	5	- 0.13%	43,970	176
10.16	4,010	20	- 0.50%	18,914	76
10.15	4,030	10	+ 0.25%	24,645	99