| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,835 | 55 | + 1.15% | 69,827 | 338 |
| 07.31 | 4,780 | 15 | + 0.32% | 82,273 | 393 |
| 07.30 | 4,765 | 60 | + 1.28% | 130,992 | 615 |
| 07.29 | 4,705 | 185 | - 3.78% | 129,133 | 612 |
| 07.26 | 4,890 | 190 | + 4.04% | 112,531 | 542 |
| 07.25 | 4,700 | 0 | 0.00% | 109,024 | 502 |
| 07.24 | 4,700 | 65 | - 1.36% | 71,897 | 341 |
| 07.23 | 4,765 | 45 | - 0.94% | 111,014 | 530 |
| 07.22 | 4,810 | 140 | - 2.83% | 173,764 | 837 |
| 07.19 | 4,950 | 120 | + 2.48% | 312,185 | 1,514 |