일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,020	5	+ 0.13%	11,313	46
10.11	4,015	35	- 0.86%	93,741	374
10.10	4,050	20	- 0.49%	13,349	54
10.08	4,070	40	+ 0.99%	36,720	149
10.07	4,030	50	- 1.23%	58,022	234
10.04	4,080	65	- 1.57%	19,666	81
10.02	4,145	75	- 1.78%	19,606	81
09.30	4,220	5	+ 0.12%	24,269	102
09.27	4,215	10	- 0.24%	11,442	48
09.26	4,225	40	+ 0.96%	17,141	72