일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,830	220	- 4.36%	382,626	1,869
07.17	5,050	460	+ 10.02%	4,199,909	22,137
07.16	4,590	20	- 0.43%	18,605	86
07.15	4,610	80	+ 1.77%	29,680	136
07.12	4,530	60	+ 1.34%	41,982	192
07.11	4,470	30	- 0.67%	20,864	94
07.10	4,500	10	+ 0.22%	38,250	173
07.09	4,490	0	0.00%	20,471	93
07.08	4,490	50	- 1.10%	43,944	198
07.05	4,540	45	- 0.98%	36,258	166