일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,185	50	+ 1.21%	25,292	105
09.24	4,135	45	+ 1.10%	10,912	45
09.23	4,090	50	- 1.21%	15,074	62
09.20	4,140	5	- 0.12%	10,765	45
09.19	4,145	10	+ 0.24%	13,537	56
09.13	4,135	30	+ 0.73%	9,001	37
09.12	4,105	105	+ 2.63%	36,457	150
09.11	4,000	30	- 0.74%	33,741	136
09.10	4,030	35	- 0.86%	13,498	55
09.09	4,065	35	+ 0.87%	37,609	151