일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,585	40	- 0.87%	34,236	157
07.03	4,625	40	- 0.86%	37,245	173
07.02	4,665	25	- 0.53%	25,739	121
07.01	4,690	20	+ 0.43%	46,613	218
06.28	4,670	65	+ 1.41%	40,683	189
06.27	4,605	70	+ 1.54%	58,151	266
06.26	4,535	25	+ 0.55%	26,601	121
06.25	4,510	55	- 1.21%	57,600	259
06.24	4,565	25	- 0.55%	33,897	155
06.21	4,590	0	0.00%	36,601	167