일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,150	160	- 3.71%	127,216	530
01.02	4,310	90	- 2.05%	115,042	492
12.30	4,400	120	+ 2.80%	87,894	383
12.29	4,280	75	- 1.72%	80,225	343
12.26	4,355	65	- 1.47%	104,025	456
12.24	4,420	175	- 3.81%	114,326	510
12.23	4,595	70	- 1.50%	63,661	296
12.22	4,665	65	+ 1.41%	70,608	328
12.19	4,600	0	0.00%	91,108	420
12.18	4,600	0	0.00%	97,037	442