일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,600	215	- 4.47%	314,664	1,473
12.16	4,815	405	+ 9.18%	1,499,709	7,173
12.15	4,410	65	+ 1.50%	160,806	706
12.12	4,345	75	+ 1.76%	84,045	360
12.11	4,270	55	+ 1.31%	101,870	427
12.10	4,215	45	- 1.06%	100,645	427
12.09	4,260	50	+ 1.19%	186,102	798
12.08	4,210	75	+ 1.81%	251,171	1,063
12.05	4,135	240	+ 6.16%	513,805	2,114
12.04	3,895	10	- 0.26%	60,385	233