| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 4,620 | 25 | - 0.54% | 38,215 | 177 |
| 08.22 | 4,645 | 125 | - 2.62% | 63,405 | 296 |
| 08.21 | 4,770 | 75 | + 1.60% | 56,303 | 268 |
| 08.20 | 4,695 | 50 | + 1.08% | 43,178 | 202 |
| 08.19 | 4,645 | 105 | - 2.21% | 37,131 | 174 |
| 08.16 | 4,750 | 145 | + 3.15% | 39,068 | 182 |
| 08.14 | 4,605 | 25 | - 0.54% | 39,506 | 183 |
| 08.13 | 4,630 | 175 | - 3.64% | 69,750 | 327 |
| 08.12 | 4,805 | 135 | + 2.89% | 79,940 | 380 |
| 08.09 | 4,670 | 85 | + 1.85% | 74,427 | 347 |