일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,590	35	+ 0.77%	36,678	167
06.19	4,555	5	+ 0.11%	33,813	153
06.18	4,550	50	+ 1.11%	40,481	183
06.17	4,500	35	- 0.77%	70,633	317
06.14	4,535	25	+ 0.55%	62,294	283
06.13	4,510	140	+ 3.20%	107,814	485
06.12	4,370	20	- 0.46%	44,570	196
06.11	4,390	95	+ 2.21%	72,160	316
06.10	4,295	80	- 1.83%	43,531	188
06.07	4,375	80	+ 1.86%	45,006	196