일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,690	30	- 0.81%	52,934	195
11.18	3,720	80	+ 2.20%	131,967	485
11.17	3,640	20	+ 0.55%	58,983	213
11.14	3,620	20	+ 0.56%	100,337	365
11.13	3,600	30	- 0.83%	89,809	325
11.12	3,630	30	+ 0.83%	71,050	255
11.11	3,600	20	- 0.55%	263,086	953
11.10	3,620	100	- 2.69%	161,757	596
11.07	3,720	55	+ 1.50%	648,145	2,418
11.06	3,665	375	+ 11.40%	1,754,116	6,431