일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,355	40	+ 0.93%	67,998	294
05.21	4,315	30	- 0.69%	58,206	252
05.20	4,345	50	- 1.14%	109,231	475
05.17	4,395	245	+ 5.90%	299,118	1,294
05.16	4,150	35	- 0.84%	32,490	136
05.14	4,185	30	- 0.71%	41,245	172
05.13	4,215	165	+ 4.07%	100,463	419
05.10	4,050	5	- 0.12%	36,163	146
05.09	4,055	5	+ 0.12%	17,112	69
05.08	4,050	70	- 1.70%	113,368	460