일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,955	175	- 4.24%	130,817	552
03.18	4,130	30	- 0.72%	8,404	35
03.17	4,160	30	- 0.72%	7,090	30
03.16	4,190	35	+ 0.84%	8,838	37
03.13	4,155	75	- 1.77%	6,739	28
03.12	4,230	70	- 1.63%	8,054	34
03.11	4,300	40	- 0.92%	20,157	86
03.10	4,340	35	- 0.80%	20,307	87
03.09	4,375	5	- 0.11%	37,180	156
03.06	4,380	75	- 1.68%	9,186	40