일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,025	40	+ 1.00%	30,474	123
11.26	3,985	5	+ 0.13%	14,863	59
11.25	3,980	60	- 1.49%	9,989	40
11.22	4,040	90	+ 2.28%	20,008	80
11.21	3,950	75	- 1.86%	38,489	152
11.20	4,025	75	- 1.83%	6,575	27
11.19	4,100	15	- 0.37%	11,844	49
11.18	4,115	145	+ 3.65%	11,188	45
11.15	3,970	10	- 0.25%	11,292	43
11.14	3,980	75	+ 1.92%	16,123	64