| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,880 | 20 | + 0.52% | 128,998 | 506 |
| 06.28 | 3,860 | 10 | + 0.26% | 316,373 | 1,288 |
| 06.27 | 3,850 | 220 | - 5.41% | 136,173 | 533 |
| 06.26 | 4,070 | 50 | - 1.21% | 109,486 | 439 |
| 06.25 | 4,120 | 210 | - 4.85% | 225,537 | 916 |
| 06.24 | 4,330 | 535 | + 14.10% | 1,794,520 | 8,061 |
| 06.21 | 3,795 | 350 | - 8.44% | 3,326,878 | 15,859 |
| 06.20 | 4,145 | 955 | + 29.94% | 297,534 | 1,187 |
| 06.19 | 3,190 | 695 | - 17.89% | 190,716 | 638 |
| 06.18 | 3,885 | 25 | + 0.65% | 9,638 | 38 |