일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,610	60	+ 1.32%	7,355	34
09.29	4,550	95	- 2.05%	19,174	87
09.26	4,645	80	- 1.69%	7,078	33
09.25	4,725	125	- 2.58%	7,017	33
09.24	4,850	5	- 0.10%	2,812	14
09.23	4,855	90	+ 1.89%	6,342	31
09.22	4,765	95	- 1.96%	15,174	73