일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,370	85	+ 1.98%	66,368	267
03.03	4,285	60	- 1.38%	46,133	198
02.27	4,345	40	+ 0.93%	40,887	174
02.26	4,305	95	- 2.16%	32,863	143
02.25	4,400	170	+ 4.02%	41,373	182
02.24	4,230	60	- 1.40%	32,204	138
02.23	4,290	35	- 0.81%	15,074	65
02.20	4,325	70	- 1.59%	17,946	77
02.19	4,395	295	- 6.29%	55,324	248
02.13	4,690	40	- 0.85%	21,793	102