일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,905	275	- 6.58%	90,201	349
11.12	4,180	340	- 7.52%	33,096	140
11.11	4,520	5	- 0.11%	27,889	122
11.08	4,525	80	- 1.74%	28,651	129
11.07	4,605	75	- 1.60%	30,567	143
11.06	4,680	110	- 2.30%	39,556	187
11.05	4,790	100	+ 2.13%	48,516	229
11.04	4,690	320	+ 7.32%	86,330	396
11.01	4,370	365	- 7.71%	80,793	361
10.31	4,735	345	+ 7.86%	176,569	818