일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,390	60	+ 1.39%	21,023	92
10.29	4,330	25	- 0.57%	41,800	183
10.28	4,355	185	+ 4.44%	58,524	252
10.25	4,170	45	+ 1.09%	21,539	89
10.24	4,125	145	- 3.40%	38,345	161
10.23	4,270	280	+ 7.02%	54,580	229
10.22	3,990	50	- 1.24%	29,109	116
10.21	4,040	135	+ 3.46%	51,048	204
10.18	3,905	5	+ 0.13%	54,784	213
10.17	3,900	225	- 5.46%	107,096	431