일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,690	40	- 0.85%	21,793	102
02.12	4,730	80	+ 1.72%	44,739	212
02.11	4,650	260	+ 5.92%	62,906	287
02.10	4,390	115	+ 2.69%	8,053	35
02.09	4,275	10	+ 0.23%	14,761	64
02.06	4,265	80	- 1.84%	11,110	47
02.05	4,345	30	- 0.69%	16,505	71
02.04	4,375	25	- 0.57%	12,880	56
02.03	4,400	100	+ 2.33%	23,699	103
02.02	4,300	150	- 3.37%	44,290	191