일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,125	320	- 7.20%	334,899	1,404
10.15	4,445	135	+ 3.13%	3,111,390	15,264
10.14	4,310	225	+ 5.51%	181,907	786
10.11	4,085	200	+ 5.15%	82,898	338
10.10	3,885	30	+ 0.78%	16,799	65
10.08	3,855	35	+ 0.92%	21,883	84
10.07	3,820	120	+ 3.24%	68,019	261
10.04	3,700	95	+ 2.64%	41,157	151
10.02	3,605	20	+ 0.56%	14,060	51
09.30	3,585	5	+ 0.14%	12,202	44