일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,450	150	- 3.26%	59,748	267
01.29	4,600	120	- 2.54%	42,763	199
01.28	4,720	220	- 4.45%	82,772	389
01.27	4,940	40	+ 0.82%	25,560	126
01.26	4,900	260	- 5.04%	52,688	260
01.23	5,160	755	+ 17.14%	192,134	904
01.22	4,405	210	+ 5.01%	65,574	283
01.21	4,195	115	- 2.67%	36,608	154
01.20	4,310	70	+ 1.65%	35,688	153
01.19	4,240	110	- 2.53%	55,586	237