일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,580	5	- 0.14%	13,270	48
09.26	3,585	15	- 0.42%	11,218	40
09.25	3,600	40	+ 1.12%	15,757	56
09.24	3,560	10	- 0.28%	16,729	60
09.23	3,570	5	+ 0.14%	24,348	87
09.20	3,565	100	+ 2.89%	30,435	107
09.19	3,465	5	+ 0.15%	205,706	750
09.13	3,460	55	+ 1.62%	27,185	94
09.12	3,405	320	+ 10.37%	34,021	112
09.11	3,085	55	+ 1.82%	14,184	44