일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,030	15	- 0.49%	8,283	25
09.09	3,045	35	- 1.14%	4,130	12
09.06	3,080	75	- 2.38%	16,920	52
09.05	3,155	85	- 2.62%	4,212	13
09.04	3,240	80	- 2.41%	19,546	64
09.03	3,320	70	- 2.07%	12,164	41
09.02	3,390	30	- 0.88%	9,191	31
08.30	3,420	10	+ 0.29%	17,786	60
08.29	3,410	100	- 2.85%	46,201	157
08.28	3,510	25	- 0.71%	68,608	245