일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,050	75	+ 1.51%	9,033	45
12.30	4,975	55	- 1.09%	26,414	133
12.29	5,030	20	- 0.40%	16,127	81
12.26	4,840	105	+ 2.22%	15,423	75
12.24	4,910	10	- 0.20%	34,584	173
12.23	4,920	85	+ 1.76%	32,814	160
12.22	4,835	15	- 0.31%	24,236	117
12.19	4,850	120	- 2.41%	16,027	78
12.18	4,970	60	- 1.19%	57,718	284
12.17	5,030	240	+ 5.01%	190,591	955