일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,535	140	+ 4.12%	37,938	132
08.26	3,395	0	0.00%	99,882	351
08.23	3,395	175	+ 5.44%	19,557	65
08.22	3,220	30	- 0.92%	36,825	123
08.21	3,250	105	- 3.13%	23,308	77
08.20	3,355	35	- 1.03%	19,017	64
08.19	3,390	120	+ 3.67%	38,601	130
08.16	3,270	0	0.00%	6,093	20
08.14	3,270	130	+ 4.14%	20,309	65
08.13	3,140	15	+ 0.48%	17,945	56