일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,125	35	+ 1.13%	18,819	59
08.09	3,090	70	+ 2.32%	12,528	38
08.08	3,020	20	+ 0.67%	12,335	37
08.07	3,000	0	0.00%	29,762	89
08.06	3,000	100	+ 3.45%	46,916	136
08.05	2,900	245	- 7.79%	31,962	95
08.02	3,145	60	- 1.87%	9,674	30
08.01	3,205	55	+ 1.75%	24,887	80
07.31	3,150	10	- 0.32%	11,695	37
07.30	3,160	0	0.00%	23,391	73