일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,910	195	- 4.75%	48,674	194
11.17	4,105	55	+ 1.36%	13,150	53
11.14	4,050	50	- 1.22%	6,899	28
11.13	4,100	105	- 2.50%	5,510	23
11.12	4,205	25	- 0.59%	49,045	200
11.11	4,230	110	- 2.54%	10,457	44
11.10	4,340	115	+ 2.72%	22,030	92
11.07	4,225	50	- 1.17%	5,119	22
11.06	4,275	5	- 0.12%	9,895	43
11.05	4,280	100	- 2.28%	35,809	153