일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,160	50	+ 1.61%	13,691	43
07.26	3,110	10	+ 0.32%	10,490	33
07.25	3,100	30	- 0.96%	31,706	98
07.24	3,130	105	- 3.25%	26,718	85
07.23	3,235	220	- 6.37%	120,693	387
07.22	3,455	35	- 1.00%	18,663	64
07.19	3,490	60	+ 1.75%	11,768	41
07.18	3,430	100	- 2.83%	27,518	96
07.17	3,530	90	+ 2.62%	36,868	128
07.16	3,440	100	- 2.83%	46,818	164