일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,600	165	- 4.38%	109,828	397
03.18	3,765	70	+ 1.89%	66,872	249
03.17	3,695	10	- 0.27%	59,621	223
03.16	3,705	105	- 2.76%	59,301	221
03.13	3,810	20	+ 0.53%	70,894	271
03.12	3,790	65	+ 1.75%	59,295	222
03.11	3,725	55	- 1.46%	75,411	285
03.10	3,780	150	+ 4.13%	47,983	183
03.09	3,630	190	- 4.97%	108,891	394
03.06	3,820	0	0.00%	127,448	488