일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,260	20	+ 0.47%	187,846	808
11.03	4,240	65	+ 1.56%	203,173	848
10.31	4,175	115	- 2.68%	158,282	673
10.30	4,290	120	- 2.72%	195,358	838
10.29	4,410	10	+ 0.23%	163,430	712
10.28	4,400	95	- 2.11%	237,444	1,060
10.27	4,495	95	+ 2.16%	295,478	1,313
10.24	4,400	145	- 3.19%	273,494	1,232
10.23	4,545	230	- 4.82%	579,511	2,676
10.22	4,775	470	+ 10.92%	6,352,908	31,821