| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 11,270 | 2,600 | + 29.99% | 6,504,633 | 68,918 |
| 07.30 | 8,670 | 170 | + 2.00% | 2,308,135 | 19,848 |
| 07.29 | 8,500 | 150 | - 1.73% | 5,392,152 | 50,213 |
| 07.26 | 8,650 | 1,990 | + 29.88% | 3,811,152 | 30,685 |
| 07.25 | 6,660 | 1,530 | + 29.83% | 3,976,445 | 24,424 |
| 07.24 | 5,130 | 325 | + 6.76% | 265,551 | 1,339 |
| 07.23 | 4,805 | 70 | + 1.48% | 114,327 | 547 |
| 07.22 | 4,735 | 235 | + 5.22% | 533,233 | 2,606 |
| 07.19 | 4,500 | 600 | + 15.39% | 328,950 | 1,419 |
| 07.18 | 3,900 | 15 | + 0.39% | 24,466 | 94 |