일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,305	110	+ 2.62%	171,676	733
10.20	4,195	5	+ 0.12%	100,984	421
10.17	4,190	150	- 3.46%	156,840	665
10.16	4,340	80	- 1.81%	390,813	1,731
10.15	4,420	410	- 8.49%	704,510	3,224
10.14	4,830	30	- 0.62%	699,715	3,375
10.13	4,860	120	+ 2.53%	405,172	1,945
10.10	4,740	385	+ 8.84%	453,702	2,076
10.02	4,355	240	+ 5.83%	281,849	1,219
10.01	4,115	55	- 1.32%	95,944	399