일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,170	55	- 1.30%	73,947	311
09.29	4,225	75	+ 1.81%	110,039	463
09.26	4,150	120	- 2.81%	169,100	704
09.25	4,270	100	- 2.29%	175,712	760
09.24	4,370	170	- 3.74%	212,460	936
09.23	4,540	50	+ 1.11%	259,222	1,179
09.22	4,490	175	- 3.75%	280,323	1,288