일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,320	495	- 12.98%	438,423	1,541
03.03	3,815	185	- 4.63%	178,915	699
02.27	4,000	90	- 2.20%	158,342	640
02.26	4,090	100	- 2.39%	94,556	390
02.25	4,190	30	- 0.71%	76,405	320
02.24	4,220	15	+ 0.36%	72,032	306
02.23	4,205	75	+ 1.82%	96,354	407
02.20	4,130	10	+ 0.24%	80,345	331
02.19	4,120	45	+ 1.10%	94,982	390
02.13	4,075	120	- 2.86%	96,304	394