일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	7,000	320	+ 4.79%	528,885	3,692
12.02	6,680	400	- 5.65%	534,050	3,683
11.29	7,080	290	+ 4.27%	3,331,165	25,349
11.28	6,790	370	- 5.17%	486,902	3,330
11.27	7,160	120	- 1.65%	549,551	3,862
11.26	7,280	1,110	+ 17.99%	2,859,498	20,626
11.25	6,170	120	+ 1.98%	222,130	1,366
11.22	6,050	390	- 6.06%	351,110	2,170
11.21	6,440	370	+ 6.10%	795,456	5,144
11.20	6,070	80	- 1.30%	106,943	651