일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,990	260	- 3.59%	335,474	2,437
11.04	7,250	260	+ 3.72%	215,401	1,552
11.01	6,990	340	- 4.64%	259,682	1,828
10.31	7,330	80	+ 1.10%	232,467	1,711
10.30	7,250	250	- 3.33%	154,945	1,144
10.29	7,500	60	+ 0.81%	189,127	1,401
10.28	7,440	400	+ 5.68%	612,789	4,553
10.25	7,040	50	+ 0.72%	312,902	2,219
10.24	6,990	260	- 3.59%	322,853	2,272
10.23	7,250	250	- 3.33%	414,995	3,019