일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,410	35	+ 0.80%	190,612	833
01.28	4,375	0	0.00%	187,440	825
01.27	4,375	190	- 4.16%	230,118	1,031
01.26	4,565	5	+ 0.11%	201,040	916
01.23	4,560	360	+ 8.57%	811,373	3,682
01.22	4,200	85	+ 2.07%	102,171	427
01.21	4,115	235	- 5.40%	203,707	847
01.20	4,350	30	- 0.69%	131,305	570
01.19	4,380	160	- 3.52%	175,851	768
01.16	4,540	45	+ 1.00%	152,671	681