| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,495 | 65 | - 1.43% | 100,444 | 452 |
| 01.14 | 4,560 | 200 | - 4.20% | 243,797 | 1,118 |
| 01.13 | 4,760 | 15 | - 0.31% | 133,333 | 629 |
| 01.12 | 4,775 | 125 | - 2.55% | 248,810 | 1,192 |
| 01.09 | 4,900 | 280 | - 5.41% | 245,125 | 1,216 |
| 01.08 | 5,180 | 130 | + 2.57% | 268,284 | 1,371 |
| 01.07 | 5,050 | 50 | + 1.00% | 172,391 | 857 |
| 01.06 | 5,000 | 90 | - 1.77% | 194,052 | 969 |
| 01.05 | 5,090 | 70 | - 1.36% | 331,837 | 1,681 |
| 01.02 | 5,160 | 370 | + 7.72% | 661,902 | 3,417 |