일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,450	170	- 1.77%	277,005	2,609
10.04	9,620	180	- 1.84%	395,950	3,818
10.02	9,800	390	- 3.83%	496,310	4,884
09.30	10,190	460	- 4.32%	673,601	6,829
09.27	10,650	270	- 2.47%	2,868,080	32,226
09.26	10,920	230	+ 2.15%	907,868	9,961
09.25	10,690	1,090	- 9.25%	1,028,378	11,427
09.24	11,780	240	+ 2.08%	1,134,633	12,884
09.23	11,540	420	- 3.51%	2,291,401	27,084
09.20	11,960	840	- 6.56%	4,389,708	54,438