일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,160	370	+ 7.72%	661,902	3,417
12.30	4,790	155	- 3.13%	1,018,512	5,200
12.29	4,945	345	+ 7.50%	2,227,831	11,496
12.26	4,600	100	+ 2.22%	1,777,009	8,759
12.24	4,500	280	+ 6.64%	525,545	2,349
12.23	4,220	295	- 6.53%	509,075	2,251
12.22	4,515	115	+ 2.61%	337,209	1,537
12.19	4,400	270	+ 6.54%	175,425	759
12.18	4,130	70	+ 1.72%	115,508	472
12.17	4,060	215	- 5.03%	135,630	563