일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	11,110	200	- 1.77%	815,720	9,049
08.30	11,310	740	- 6.14%	966,435	11,275
08.29	12,050	950	- 7.31%	1,291,345	16,232
08.28	13,000	1,050	+ 8.79%	2,126,285	26,218
08.27	11,950	510	- 4.09%	1,273,627	15,757
08.26	12,460	170	- 1.35%	3,226,918	42,175
08.23	12,630	2,310	- 15.46%	2,785,614	37,235
08.22	14,940	270	- 1.78%	2,453,341	35,530
08.21	15,210	650	- 4.10%	2,394,749	37,113
08.20	15,860	260	+ 1.67%	3,144,892	49,729