일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	3,980	60	- 1.49%	45,518	185
11.28	4,040	150	+ 3.86%	85,640	345
11.27	3,890	20	+ 0.52%	34,857	136
11.26	3,870	60	+ 1.58%	54,995	214
11.25	3,810	10	- 0.26%	54,439	209
11.24	3,820	15	+ 0.39%	57,150	217
11.21	3,805	185	- 4.64%	112,392	433
11.20	3,990	75	+ 1.92%	53,586	212
11.19	3,915	170	- 4.16%	132,981	531
11.18	4,085	75	- 1.80%	81,825	335