일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	4,160	70	- 1.66%	61,702	257
11.14	4,230	135	- 3.09%	66,691	287
11.13	4,365	75	+ 1.75%	97,668	424
11.12	4,290	25	- 0.58%	155,493	671
11.11	4,315	95	+ 2.25%	167,498	723
11.10	4,220	95	+ 2.30%	75,542	316
11.07	4,125	90	- 2.14%	123,957	511
11.06	4,215	35	+ 0.84%	146,069	625
11.05	4,180	80	- 1.88%	148,866	616
11.04	4,260	20	+ 0.47%	187,846	808