| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 15,600 | 600 | - 3.70% | 2,639,033 | 42,409 |
| 08.16 | 16,200 | 1,060 | - 6.14% | 7,312,508 | 124,222 |
| 08.14 | 17,260 | 1,740 | - 9.16% | 3,240,711 | 58,738 |
| 08.13 | 19,000 | 720 | - 3.65% | 3,523,492 | 70,897 |
| 08.12 | 19,720 | 220 | + 1.13% | 6,648,456 | 126,547 |
| 08.09 | 19,500 | 2,500 | - 11.36% | 7,973,700 | 168,001 |
| 08.08 | 22,000 | 3,000 | + 15.79% | 7,251,256 | 131,447 |
| 08.07 | 19,000 | 40 | - 0.21% | 7,338,017 | 144,040 |
| 08.05 | 19,040 | 4,390 | + 29.97% | 4,945,026 | 88,962 |
| 08.01 | 14,650 | 3,380 | + 29.99% | 6,814,382 | 89,696 |