일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,810	25	- 0.88%	187,915	524
12.18	2,835	30	+ 1.07%	114,262	317
12.17	2,805	105	- 3.61%	224,481	632
12.16	2,910	40	- 1.36%	223,572	640
12.15	2,950	60	+ 2.08%	281,291	822
12.12	2,890	0	0.00%	154,747	442
12.11	2,890	20	- 0.69%	165,359	476
12.10	2,910	10	+ 0.35%	245,443	714
12.09	2,900	25	+ 0.87%	201,532	580
12.08	2,875	60	+ 2.13%	206,450	592