일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,805	240	+ 5.26%	235,812	1,102
07.09	4,565	310	- 6.36%	210,634	983
07.08	4,875	305	- 5.89%	190,549	957
07.05	5,180	10	+ 0.19%	171,213	879
07.04	5,170	290	+ 5.94%	365,496	1,861
07.03	4,880	65	+ 1.35%	124,089	610
07.02	4,815	135	- 2.73%	143,715	696
07.01	4,950	150	+ 3.13%	510,234	2,566
06.28	4,800	5	+ 0.10%	180,662	859
06.27	4,795	320	+ 7.15%	444,792	2,108