일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,475	285	+ 6.80%	250,216	1,106
06.25	4,190	165	+ 4.10%	79,107	327
06.24	4,025	70	- 1.71%	182,291	748
06.21	4,095	20	- 0.49%	73,843	303
06.20	4,115	5	+ 0.12%	64,159	265
06.19	4,110	135	- 3.18%	131,256	541
06.18	4,245	120	- 2.75%	80,425	341
06.17	4,365	75	- 1.69%	71,460	311
06.14	4,440	200	+ 4.72%	141,351	617
06.13	4,240	40	+ 0.95%	81,452	341