일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,200	110	- 2.55%	124,734	528
06.11	4,310	45	- 1.03%	75,998	331
06.10	4,355	15	+ 0.35%	53,829	236
06.07	4,340	10	- 0.23%	65,922	287
06.05	4,350	115	- 2.58%	75,299	330
06.04	4,465	265	- 5.60%	159,960	731
06.03	4,730	5	+ 0.11%	143,818	672
05.31	4,725	275	+ 6.18%	251,435	1,175
05.30	4,450	150	- 3.26%	200,673	896
05.29	4,600	90	- 1.92%	99,563	465