| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,460 | 390 | + 12.70% | 632,337 | 2,165 |
| 03.04 | 3,070 | 485 | - 13.64% | 1,265,478 | 4,012 |
| 03.03 | 3,555 | 260 | - 6.82% | 1,063,785 | 3,858 |
| 02.27 | 3,815 | 110 | - 2.80% | 905,234 | 3,440 |
| 02.26 | 3,925 | 5 | - 0.13% | 1,545,704 | 6,257 |
| 02.25 | 3,930 | 50 | + 1.29% | 1,915,375 | 7,394 |
| 02.24 | 3,880 | 305 | - 7.29% | 1,768,373 | 6,981 |
| 02.23 | 4,185 | 85 | + 2.07% | 4,750,622 | 20,659 |
| 02.20 | 4,100 | 90 | - 2.15% | 2,286,235 | 9,188 |
| 02.19 | 4,190 | 290 | + 7.44% | 10,791,831 | 47,100 |