일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,595	50	- 1.37%	83,028	296
11.07	3,645	95	+ 2.68%	126,984	437
11.06	3,550	60	+ 1.72%	63,668	223
11.05	3,490	60	+ 1.75%	99,442	344
11.04	3,430	170	- 4.72%	171,846	593
11.01	3,600	80	- 2.17%	103,278	372
10.31	3,680	20	- 0.54%	311,192	1,140
10.30	3,700	320	+ 9.47%	807,251	2,969
10.29	3,380	310	+ 10.10%	833,740	2,848
10.28	3,070	230	- 6.97%	239,614	753