일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,885	60	- 1.52%	298,207	1,182
03.18	3,945	155	- 3.78%	418,095	1,661
03.17	4,100	75	- 1.80%	434,411	1,787
03.14	4,175	265	+ 6.78%	2,592,712	10,826
03.13	3,910	110	+ 2.90%	392,160	1,523
03.12	3,800	70	- 1.81%	377,018	1,451
03.11	3,870	10	+ 0.26%	553,564	2,096
03.10	3,860	60	+ 1.58%	2,777,855	11,017
03.07	3,800	180	+ 4.97%	1,673,353	6,279
03.06	3,620	40	- 1.09%	4,992,160	19,495