일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,660	65	- 1.75%	1,146,601	4,233
03.04	3,725	235	- 5.93%	1,973,394	7,472
02.28	3,960	545	+ 15.96%	10,896,871	42,863
02.27	3,415	20	+ 0.59%	418,053	1,417
02.26	3,395	0	0.00%	416,670	1,419
02.25	3,395	40	+ 1.19%	460,654	1,540
02.24	3,355	20	+ 0.60%	431,640	1,425
02.21	3,335	85	+ 2.62%	607,082	1,978
02.20	3,250	55	- 1.66%	819,227	2,692
02.19	3,305	65	+ 2.01%	1,831,410	6,041