일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	3,300	230	+ 7.49%	210,500	668
10.24	3,070	50	- 1.60%	90,904	278
10.23	3,120	180	- 5.46%	222,804	708
10.22	3,300	100	- 2.94%	80,356	264
10.21	3,400	50	- 1.45%	232,290	778
10.18	3,450	15	+ 0.44%	153,888	532
10.17	3,435	80	+ 2.39%	337,544	1,156
10.16	3,355	140	+ 4.36%	713,812	2,345
10.15	3,215	375	+ 13.20%	792,010	2,459
10.14	2,840	90	+ 3.27%	123,012	338