일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,900	65	+ 1.70%	6,260,107	24,771
02.12	3,835	305	+ 8.64%	10,253,632	38,546
02.11	3,530	105	+ 3.07%	24,276,914	89,382
02.10	3,425	790	+ 29.98%	6,956,401	22,133
02.09	2,635	75	+ 2.93%	160,117	416
02.06	2,560	55	- 2.10%	403,439	1,011
02.05	2,615	225	- 7.92%	485,177	1,294
02.04	2,840	5	+ 0.18%	256,660	730
02.03	2,835	25	+ 0.89%	350,938	983
02.02	2,810	160	- 5.39%	392,743	1,106