일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,750	145	+ 5.57%	577,390	1,602
10.10	2,605	35	- 1.33%	243,376	631
10.08	2,640	15	- 0.57%	437,728	1,155
10.07	2,655	75	- 2.75%	136,480	364
10.04	2,730	100	- 3.53%	274,560	756
10.02	2,830	110	- 3.74%	121,125	344
09.30	2,940	110	- 3.61%	86,516	257
09.27	3,050	25	- 0.81%	49,984	152
09.26	3,075	75	+ 2.50%	110,229	336
09.25	3,000	0	0.00%	105,882	318