| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 3,240 | 120 | + 3.85% | 2,747,412 | 9,097 |
| 02.17 | 3,120 | 115 | + 3.83% | 1,519,380 | 4,764 |
| 02.14 | 3,005 | 5 | + 0.17% | 2,398,434 | 7,300 |
| 02.13 | 3,000 | 515 | - 14.65% | 8,783,772 | 30,288 |
| 02.12 | 3,515 | 810 | + 29.95% | 3,223,786 | 11,113 |
| 02.11 | 2,705 | 75 | - 2.70% | 219,943 | 601 |
| 02.10 | 2,780 | 15 | + 0.54% | 74,401 | 206 |
| 02.07 | 2,765 | 20 | + 0.73% | 177,777 | 482 |
| 02.06 | 2,745 | 25 | - 0.90% | 291,551 | 800 |
| 02.05 | 2,770 | 5 | + 0.18% | 129,160 | 359 |