일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,000	0	0.00%	97,174	289
09.23	3,000	50	- 1.64%	69,159	209
09.20	3,050	20	+ 0.66%	133,899	413
09.19	3,030	30	+ 1.00%	75,031	226
09.13	3,000	20	- 0.66%	94,541	280
09.12	3,020	5	+ 0.17%	173,377	521
09.11	3,015	80	- 2.59%	131,023	400
09.10	3,095	25	- 0.80%	104,510	320
09.09	3,120	125	+ 4.17%	113,319	350
09.06	2,995	90	- 2.92%	179,332	532