일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,765	90	+ 3.36%	171,065	467
02.03	2,675	75	- 2.73%	154,548	414
01.31	2,750	140	- 4.84%	242,674	677
01.24	2,890	60	+ 2.12%	322,369	914
01.23	2,830	70	- 2.41%	200,763	574
01.22	2,900	90	- 3.01%	548,692	1,601
01.21	2,990	255	+ 9.32%	4,316,610	12,961
01.20	2,735	40	- 1.44%	44,167	121
01.17	2,775	20	- 0.72%	43,574	121
01.16	2,795	15	+ 0.54%	180,892	499