| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,680 | 150 | - 5.30% | 601,750 | 1,612 |
| 01.16 | 2,830 | 250 | + 9.69% | 1,462,381 | 4,063 |
| 01.15 | 2,580 | 20 | - 0.77% | 171,173 | 434 |
| 01.14 | 2,600 | 10 | + 0.39% | 231,712 | 599 |
| 01.13 | 2,590 | 5 | - 0.19% | 105,723 | 271 |
| 01.12 | 2,595 | 70 | + 2.77% | 275,097 | 705 |
| 01.09 | 2,525 | 15 | - 0.59% | 180,215 | 455 |
| 01.08 | 2,540 | 105 | - 3.97% | 232,920 | 598 |
| 01.07 | 2,645 | 85 | - 3.11% | 218,788 | 583 |
| 01.06 | 2,730 | 10 | - 0.37% | 214,861 | 582 |