일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,740	65	- 2.32%	194,177	532
01.02	2,805	10	+ 0.36%	111,378	311
12.30	2,795	35	- 1.24%	141,029	392
12.29	2,830	185	+ 6.99%	331,056	911
12.26	2,645	100	- 3.64%	205,583	548
12.24	2,745	15	+ 0.55%	297,914	797
12.23	2,730	105	- 3.70%	314,707	857
12.22	2,835	25	+ 0.89%	167,475	476
12.19	2,810	25	- 0.88%	187,915	524
12.18	2,835	30	+ 1.07%	114,262	317