일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,085	175	- 5.37%	263,173	808
09.04	3,260	140	- 4.12%	80,258	262
09.03	3,400	95	- 2.72%	108,902	373
09.02	3,495	175	- 4.77%	147,526	523
08.30	3,670	440	+ 13.62%	316,991	1,107
08.29	3,230	15	+ 0.47%	144,333	454
08.28	3,215	115	- 3.45%	146,412	474
08.27	3,330	60	+ 1.84%	121,905	407
08.26	3,270	90	- 2.68%	59,346	196
08.23	3,360	45	+ 1.36%	58,717	193