| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,780 | 140 | - 4.80% | 250,338 | 699 |
| 01.14 | 2,920 | 30 | - 1.02% | 167,386 | 483 |
| 01.13 | 2,950 | 5 | - 0.17% | 1,420,336 | 4,271 |
| 01.10 | 2,955 | 55 | - 1.83% | 95,728 | 282 |
| 01.09 | 3,010 | 80 | - 2.59% | 116,204 | 352 |
| 01.08 | 3,090 | 45 | + 1.48% | 98,305 | 302 |
| 01.07 | 3,045 | 45 | + 1.50% | 96,781 | 292 |
| 01.06 | 3,000 | 60 | + 2.04% | 165,005 | 486 |
| 01.03 | 2,940 | 75 | + 2.62% | 188,434 | 547 |
| 01.02 | 2,865 | 5 | - 0.17% | 71,520 | 204 |