일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,315	150	- 4.33%	117,417	396
08.21	3,465	35	- 1.00%	201,068	703
08.20	3,500	55	+ 1.60%	52,102	181
08.19	3,445	175	- 4.83%	184,215	642
08.16	3,620	130	- 3.47%	105,508	386
08.14	3,750	10	+ 0.27%	66,395	248
08.13	3,740	65	- 1.71%	116,523	433
08.12	3,805	205	+ 5.69%	80,735	309
08.09	3,600	35	+ 0.98%	98,749	368
08.08	3,565	80	- 2.20%	83,311	295