일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,870	5	+ 0.18%	109,568	312
12.27	2,865	105	- 3.54%	182,304	521
12.26	2,970	100	+ 3.48%	213,881	613
12.24	2,870	55	+ 1.95%	250,229	696
12.23	2,815	75	+ 2.74%	73,876	203
12.20	2,740	45	- 1.62%	83,230	228
12.19	2,785	5	+ 0.18%	106,005	289
12.18	2,780	30	+ 1.09%	171,498	475
12.17	2,750	110	+ 4.17%	308,751	852
12.16	2,640	5	- 0.19%	87,400	231