일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,645	50	+ 1.93%	175,232	463
12.12	2,595	5	- 0.19%	304,181	769
12.11	2,600	45	- 1.70%	641,734	1,696
12.10	2,645	45	+ 1.73%	268,983	713
12.09	2,600	135	- 4.94%	652,239	1,613
12.06	2,735	45	- 1.62%	1,074,090	2,984
12.05	2,780	10	+ 0.36%	210,485	578
12.04	2,770	20	+ 0.73%	556,069	1,583
12.03	2,750	95	- 3.34%	245,912	677
12.02	2,845	70	+ 2.52%	122,749	349