일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,770	355	+ 8.04%	2,660,273	12,911
07.23	4,415	60	- 1.34%	61,584	273
07.22	4,475	55	+ 1.24%	61,548	269
07.19	4,420	30	+ 0.68%	59,936	264
07.18	4,390	220	- 4.77%	84,983	378
07.17	4,610	65	+ 1.43%	97,742	449
07.16	4,545	40	+ 0.89%	59,026	265
07.15	4,505	15	- 0.33%	52,628	237
07.12	4,520	145	- 3.11%	109,151	498
07.11	4,665	140	- 2.91%	126,759	600