일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	5,380	470	+ 9.57%	208,791	1,106
11.26	4,910	130	+ 2.72%	20,262	98
11.25	4,780	140	+ 3.02%	25,521	120
11.22	4,640	35	+ 0.76%	22,865	107
11.21	4,605	95	- 2.02%	23,230	108
11.20	4,700	0	0.00%	27,010	128
11.19	4,700	65	+ 1.40%	50,830	245
11.18	4,635	85	+ 1.87%	22,876	106
11.15	4,550	90	+ 2.02%	56,841	258
11.14	4,460	275	- 5.81%	47,795	221