일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	10,190	110	+ 1.09%	59,625	609
03.19	10,080	350	- 3.36%	66,600	674
03.18	10,430	80	+ 0.77%	74,118	780
03.17	10,350	10	+ 0.10%	83,119	872
03.16	10,340	30	- 0.29%	44,894	459
03.13	10,370	10	+ 0.10%	63,301	651
03.12	10,360	230	- 2.17%	70,002	734
03.11	10,590	210	- 1.94%	164,901	1,797
03.10	10,800	630	+ 6.20%	99,600	1,072
03.09	10,170	760	- 6.95%	119,298	1,211