일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,710	40	- 0.46%	32,501	284
06.14	8,750	250	- 2.78%	110,326	968
06.13	9,000	30	- 0.33%	31,366	283
06.12	9,030	0	0.00%	57,818	527
06.11	9,030	80	+ 0.89%	66,484	599
06.10	8,950	50	- 0.56%	26,694	239
06.07	9,000	140	+ 1.58%	26,304	234
06.05	8,860	40	- 0.45%	22,258	198
06.04	8,900	10	- 0.11%	33,701	301
06.03	8,910	60	+ 0.68%	22,245	198