일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,690	245	- 4.97%	57,025	273
11.11	4,935	275	- 5.28%	53,508	268
11.08	5,210	50	- 0.95%	23,121	122
11.07	5,260	120	+ 2.34%	52,669	275
11.06	5,140	80	- 1.53%	20,667	106
11.05	5,220	80	+ 1.56%	31,274	163
11.04	5,140	0	0.00%	42,807	221
11.01	5,140	90	- 1.72%	23,106	119
10.31	5,230	0	0.00%	22,325	117
10.30	5,230	20	- 0.38%	18,184	95