일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,550	1,440	+ 15.81%	237,671	2,488
03.04	9,110	2,140	- 19.02%	462,222	4,571
03.03	11,250	1,050	- 8.54%	287,819	3,359
02.27	12,300	190	+ 1.57%	248,895	3,015
02.26	12,110	480	- 3.81%	203,573	2,496
02.25	12,590	310	+ 2.52%	276,305	3,479
02.24	12,280	310	+ 2.59%	238,921	2,915
02.23	11,970	220	+ 1.87%	173,889	2,090
02.20	11,750	270	- 2.25%	142,273	1,692
02.19	12,020	60	+ 0.50%	160,354	1,922