일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	11,960	340	- 2.76%	152,667	1,835
02.12	12,300	220	- 1.76%	175,532	2,170
02.11	12,520	120	- 0.95%	132,422	1,652
02.10	12,640	20	- 0.16%	183,292	2,334
02.09	12,660	510	+ 4.20%	229,620	2,911
02.06	12,150	570	- 4.48%	223,477	2,691
02.05	12,720	620	- 4.65%	211,227	2,713
02.04	13,340	180	- 1.33%	214,781	2,863
02.03	13,520	740	+ 5.79%	285,173	3,824
02.02	12,780	830	- 6.10%	404,338	5,337