일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,710	20	- 0.35%	23,152	132
10.14	5,730	50	+ 0.88%	21,803	126
10.11	5,680	50	- 0.87%	170,743	1,018
10.10	5,730	130	- 2.22%	39,265	226
10.08	5,860	150	+ 2.63%	27,002	155
10.07	5,710	120	+ 2.15%	16,025	91
10.04	5,590	10	- 0.18%	11,046	62
10.02	5,600	150	- 2.61%	58,952	336
09.30	5,750	80	- 1.37%	29,478	168
09.27	5,830	40	+ 0.69%	15,960	92