| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,610 | 670 | - 4.69% | 552,641 | 7,726 |
| 01.29 | 14,280 | 110 | - 0.76% | 619,004 | 8,683 |
| 01.28 | 14,390 | 150 | + 1.05% | 991,081 | 14,540 |
| 01.27 | 14,240 | 740 | - 4.94% | 603,792 | 8,658 |
| 01.26 | 14,980 | 890 | + 6.32% | 1,459,219 | 21,685 |
| 01.23 | 14,090 | 540 | - 3.69% | 964,710 | 14,162 |
| 01.22 | 14,630 | 940 | - 6.04% | 1,908,198 | 29,557 |
| 01.21 | 15,570 | 1,070 | + 7.38% | 5,570,839 | 89,684 |
| 01.20 | 14,500 | 530 | - 3.53% | 1,577,553 | 23,550 |
| 01.19 | 15,030 | 1,170 | + 8.44% | 3,641,645 | 55,443 |