일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	5,790	210	+ 3.76%	46,534	266
09.25	5,580	0	0.00%	38,584	217
09.24	5,580	20	+ 0.36%	24,295	135
09.23	5,560	60	+ 1.09%	24,314	135
09.20	5,500	20	+ 0.37%	24,783	137
09.19	5,480	0	0.00%	46,386	255
09.13	5,480	110	- 1.97%	17,754	98
09.12	5,590	330	+ 6.27%	224,030	1,260
09.11	5,260	50	+ 0.96%	29,401	157
09.10	5,210	140	- 2.62%	17,353	93