| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,860 | 1,170 | - 7.78% | 1,858,041 | 27,390 |
| 01.15 | 15,030 | 270 | + 1.83% | 2,006,220 | 29,804 |
| 01.14 | 14,760 | 930 | + 6.73% | 6,895,638 | 104,998 |
| 01.13 | 13,830 | 300 | + 2.22% | 2,434,153 | 33,978 |
| 01.12 | 13,530 | 430 | + 3.28% | 1,623,032 | 22,061 |
| 01.09 | 13,100 | 1,110 | + 9.26% | 5,054,521 | 68,270 |
| 01.08 | 11,990 | 600 | - 4.77% | 511,726 | 6,256 |
| 01.07 | 12,590 | 460 | + 3.79% | 1,557,739 | 19,637 |
| 01.06 | 12,130 | 720 | - 5.60% | 891,627 | 11,176 |
| 01.05 | 12,850 | 450 | - 3.38% | 754,732 | 9,685 |