일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,850	450	- 3.38%	754,732	9,685
01.02	13,300	380	- 2.78%	878,924	11,910
12.30	13,680	910	- 6.24%	1,011,927	14,150
12.29	14,590	1,080	+ 7.99%	7,770,184	116,053
12.26	13,510	320	- 2.31%	3,828,085	54,116
12.24	13,830	1,360	+ 10.91%	13,079,362	190,940
12.23	12,470	30	- 0.24%	981,889	12,589
12.22	12,500	70	+ 0.56%	1,084,983	13,770
12.19	12,430	620	+ 5.25%	669,358	8,024
12.18	11,810	320	+ 2.79%	577,810	6,754