일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,210	140	- 2.62%	17,353	93
09.09	5,350	50	+ 0.94%	14,920	79
09.06	5,300	250	- 4.51%	69,525	373
09.05	5,550	160	- 2.80%	59,308	339
09.04	5,710	400	- 6.55%	40,724	237
09.03	6,110	150	- 2.40%	22,802	142
09.02	6,260	0	0.00%	20,703	129
08.30	6,260	20	- 0.32%	32,229	201
08.29	6,280	220	- 3.39%	36,515	233
08.28	6,500	60	- 0.92%	48,646	316