일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	12,010	910	- 7.04%	615,978	7,626
12.15	12,920	400	- 3.00%	1,566,907	20,730
12.12	13,320	810	+ 6.48%	1,481,183	19,146
12.11	12,510	10	- 0.08%	1,120,499	14,105
12.10	12,520	580	- 4.43%	1,047,095	13,373
12.09	13,100	500	- 3.68%	1,662,756	21,283
12.08	13,600	2,640	+ 24.09%	10,682,357	143,856
12.05	10,960	420	- 3.69%	900,136	10,169
12.04	11,380	480	+ 4.40%	2,330,978	26,749
12.03	10,900	300	- 2.68%	624,284	6,866